Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 09:39:50778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:39:48778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:39:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:39:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:38:19778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:38:17778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:38:17287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:38:17287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:37:35778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:37:33778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:37:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:37:32287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 555,00548 800,00848 989,008610 098,0091
18.03.2026 09:36:05778 000,00558 345,0058 400,0038 450,0028 471,008 500,0048 555,00548 800,00848 989,008610 098,0091
18.03.2026 09:36:02778 000,00558 345,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:36:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:36:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:33:50778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:33:47778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:33:46287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:33:46287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 09:33:33778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 09:33:02778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:33:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:33:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 560,00548 800,00848 989,008610 098,0091
18.03.2026 09:31:55778 000,00558 350,0058 400,0038 450,0028 471,008 500,0048 560,00548 800,00848 989,008610 098,0091
18.03.2026 09:31:53778 000,00558 350,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:31:53287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:31:53287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:31:19778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:30:48778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:30:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:30:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 568,00548 800,00848 989,008610 098,0091
18.03.2026 09:27:50778 000,00558 358,0058 400,0038 450,0028 471,008 500,0048 568,00548 800,00848 989,008610 098,0091
18.03.2026 09:27:48778 000,00558 358,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:27:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:27:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 566,00548 800,00848 989,008610 098,0091
18.03.2026 09:27:04778 000,00558 356,0058 400,0038 450,0028 471,008 500,0048 566,00548 800,00848 989,008610 098,0091
18.03.2026 09:27:03778 000,00558 356,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:27:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:27:02287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 568,00548 800,00848 989,008610 098,0091
18.03.2026 09:26:20778 000,00558 358,0058 400,0038 450,0028 471,008 500,0048 568,00548 800,00848 989,008610 098,0091
18.03.2026 09:26:18778 000,00558 358,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:26:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:26:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 570,00548 800,00848 989,008610 098,0091
18.03.2026 09:25:38778 000,00558 360,0058 400,0038 450,0028 471,008 500,0048 570,00548 800,00848 989,008610 098,0091
18.03.2026 09:25:35778 000,00558 360,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 569,00548 800,00848 989,008610 098,0091
18.03.2026 09:22:38778 000,00558 359,0058 400,0038 450,0028 471,008 500,0048 569,00548 800,00848 989,008610 098,0091
18.03.2026 09:22:34778 000,00558 359,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047